NFON AG (NFN)

EUR 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 8.93 9.79 8.82 9.42 17.31 Thousand
21 Nov, 2019 9.38 9.38 8.8 8.8 19.86 Thousand
20 Nov, 2019 9.4 9.5 9.2 9.33 6808.00
19 Nov, 2019 9.7 9.7 9.35 9.35 3121.00
18 Nov, 2019 9.86 9.86 9.6 9.67 1015.00
15 Nov, 2019 10.0 10.0 9.71 9.79 2801.00
14 Nov, 2019 9.74 9.86 9.74 9.86 443.00
13 Nov, 2019 9.8 9.88 9.8 9.88 600.00
12 Nov, 2019 10.1 10.1 9.86 9.9 311.00
11 Nov, 2019 9.87 10.0 9.87 10.0 1000.00