NFON AG (NFN)
EUR 6.55
(-0.76%)
EUR 6.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 9.8 | 9.85 | 9.8 | 9.85 | 4123.00 |
| 04 Dec, 2019 | 9.8 | 9.84 | 9.7 | 9.84 | 20.4 Thousand |
| 03 Dec, 2019 | 9.8 | 9.8 | 9.68 | 9.74 | 1243.00 |
| 02 Dec, 2019 | 9.75 | 9.8 | 9.68 | 9.74 | 44.49 Thousand |
| 29 Nov, 2019 | 9.7 | 9.9 | 9.64 | 9.78 | 28.19 Thousand |
| 28 Nov, 2019 | 9.69 | 9.69 | 9.54 | 9.57 | 18.46 Thousand |
| 27 Nov, 2019 | 9.26 | 9.64 | 9.26 | 9.64 | 3268.00 |
| 26 Nov, 2019 | 9.5 | 9.5 | 9.36 | 9.4 | 1589.00 |
| 25 Nov, 2019 | 9.5 | 9.5 | 9.27 | 9.38 | 763.00 |
| 22 Nov, 2019 | 8.93 | 9.79 | 8.82 | 9.42 | 17.31 Thousand |
NGLB
NKE
NMM
NEM
NF4
NFC