NFON AG (NFN)

EUR 6.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 10.74 10.81 10.5 10.57 2986.00
23 Oct, 2019 10.59 10.59 10.59 10.59 12.00
22 Oct, 2019 10.85 10.85 10.65 10.74 2175.00
21 Oct, 2019 10.73 10.73 10.73 10.73 -
18 Oct, 2019 10.7 10.75 10.7 10.75 642.00
17 Oct, 2019 10.5 10.9 10.5 10.83 1736.00
16 Oct, 2019 10.25 10.43 10.25 10.43 541.00
15 Oct, 2019 10.4 10.4 10.37 10.37 62.00
14 Oct, 2019 10.32 10.32 10.32 10.32 -
11 Oct, 2019 10.3 10.32 10.15 10.24 1147.00