NFON AG (NFN)
EUR 6.55
(-0.76%)
EUR 6.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 10.15 | 10.25 | 10.01 | 10.25 | 968.00 |
| 09 Oct, 2019 | 10.3 | 10.3 | 10.15 | 10.15 | 18.77 Thousand |
| 08 Oct, 2019 | 10.1 | 10.15 | 10.1 | 10.15 | 50.00 |
| 07 Oct, 2019 | 9.6 | 9.98 | 9.6 | 9.98 | 4383.00 |
| 04 Oct, 2019 | 9.79 | 9.93 | 9.46 | 9.56 | 5899.00 |
| 02 Oct, 2019 | 10.12 | 10.12 | 9.93 | 9.93 | 385.00 |
| 01 Oct, 2019 | 9.97 | 10.05 | 9.82 | 9.98 | 675.00 |
| 30 Sep, 2019 | 10.1 | 10.1 | 9.79 | 9.83 | 8988.00 |
| 27 Sep, 2019 | 10.08 | 10.17 | 10.08 | 10.17 | 1108.00 |
| 26 Sep, 2019 | 9.99 | 10.08 | 9.88 | 10.08 | 2547.00 |
NGLB
NKE
NMM
NEM
NF4
NFC