NFON AG (NFN)

EUR 6.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 10.31 10.31 10.25 10.25 500.00
10 Sep, 2019 10.43 10.43 10.17 10.17 1788.00
09 Sep, 2019 10.7 10.7 10.4 10.43 9120.00
06 Sep, 2019 10.66 10.66 10.51 10.58 833.00
05 Sep, 2019 10.75 10.75 10.68 10.68 2520.00
04 Sep, 2019 11.0 11.11 10.64 10.68 5860.00
03 Sep, 2019 11.4 11.4 10.95 10.95 5319.00
02 Sep, 2019 11.24 11.36 11.08 11.3 2438.00
30 Aug, 2019 11.5 11.5 11.22 11.22 1121.00
29 Aug, 2019 11.3 11.46 11.3 11.4 27.00