NFON AG (NFN)

EUR 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 14.9 14.9 14.56 14.58 359.00
03 Aug, 2018 14.8 15.0 14.57 14.8 12.55 Thousand
02 Aug, 2018 14.14 15.0 14.1 14.85 23.14 Thousand
01 Aug, 2018 14.3 14.31 14.1 14.31 3759.00
31 Jul, 2018 14.2 14.39 14.2 14.32 5853.00
30 Jul, 2018 14.3 14.3 14.05 14.27 1081.00
27 Jul, 2018 14.3 14.39 14.05 14.2 3130.00
26 Jul, 2018 14.38 14.38 14.26 14.36 1305.00
25 Jul, 2018 14.05 14.18 14.05 14.18 118.00
24 Jul, 2018 14.2 14.38 14.05 14.15 22.09 Thousand