NFON AG (NFN)

EUR 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 14.35 14.48 13.5 13.5 17.35 Thousand
22 Jun, 2018 13.4 14.61 13.4 14.2 25.48 Thousand
21 Jun, 2018 13.3 13.49 13.03 13.2 10.87 Thousand
20 Jun, 2018 12.66 13.0 12.66 13.0 3787.00
19 Jun, 2018 12.99 12.99 12.75 12.84 595.00
18 Jun, 2018 13.0 13.0 12.9 12.95 3.00
15 Jun, 2018 13.08 13.08 12.73 12.87 2387.00
14 Jun, 2018 12.89 12.89 12.6 12.89 537.00
13 Jun, 2018 12.8 13.0 12.7 12.7 10.43 Thousand
12 Jun, 2018 12.8 12.9 12.71 12.8 6215.00