NFON AG (NFN)

EUR 6.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 12.4 12.89 12.4 12.85 4604.00
07 Jun, 2018 12.43 12.43 12.42 12.42 362.00
06 Jun, 2018 12.43 12.43 12.25 12.26 1740.00
05 Jun, 2018 12.09 12.35 12.09 12.25 2577.00
04 Jun, 2018 12.0 12.19 12.0 12.06 23.11 Thousand
01 Jun, 2018 12.0 12.0 12.0 12.0 117.28 Thousand
31 May, 2018 12.0 12.1 11.98 12.05 241.94 Thousand
30 May, 2018 12.15 12.15 11.98 12.08 229.54 Thousand
29 May, 2018 12.25 12.25 12.03 12.12 755.00
28 May, 2018 12.3 12.31 12.2 12.31 1164.00