Thanachart Capital Public Company Limited (NFPH.F)

EUR 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.25 1.25 1.25 1.25 -
16 Nov, 2023 1.23 1.24 1.23 1.24 1620.00
15 Nov, 2023 1.23 1.23 1.23 1.23 -
14 Nov, 2023 1.23 1.23 1.23 1.23 -
13 Nov, 2023 1.22 1.22 1.22 1.22 -
10 Nov, 2023 1.26 1.26 1.26 1.26 -
09 Nov, 2023 1.26 1.26 1.26 1.26 -
08 Nov, 2023 1.26 1.26 1.26 1.26 -
07 Nov, 2023 1.27 1.27 1.21 1.21 8000.00
06 Nov, 2023 1.26 1.26 1.26 1.26 -