Newmont Corporation (NMM)
EUR 77.43
(-0.46%)
EUR 77.43
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.79 | 78.34 | 77.31 | 77.43 | 1938.00 |
| 02 Dec, 2025 | 78.32 | 78.9 | 76.22 | 76.76 | 4032.00 |
| 01 Dec, 2025 | 79.03 | 79.57 | 78.2 | 79.25 | 8061.00 |
| 28 Nov, 2025 | 79.03 | 79.37 | 78.15 | 78.62 | 9986.00 |
| 27 Nov, 2025 | 77.01 | 77.82 | 76.79 | 77.02 | 2978.00 |
| 26 Nov, 2025 | 75.37 | 76.98 | 75.15 | 76.98 | 3135.00 |
| 25 Nov, 2025 | 75.8 | 75.8 | 73.87 | 74.83 | 9056.00 |
| 24 Nov, 2025 | 72.84 | 75.28 | 72.01 | 75.28 | 3619.00 |
| 21 Nov, 2025 | 70.34 | 72.06 | 68.6 | 71.54 | 19.76 Thousand |
| 20 Nov, 2025 | 75.45 | 76.3 | 74.92 | 74.92 | 4381.00 |
NN6
NOA3
NOEJ
NFN
NGLB
NKE