Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 44.65 44.76 44.76 44.76 240.00
19 May, 2025 45.22 45.56 45.22 45.35 1080.00
16 May, 2025 44.15 44.66 43.34 44.66 13 Thousand
15 May, 2025 43.2 43.89 42.74 43.89 9157.00
14 May, 2025 44.88 44.88 42.97 43.33 67.58 Thousand
13 May, 2025 45.95 46.12 44.8 44.89 8315.00
12 May, 2025 46.52 46.8 45.7 45.77 79.34 Thousand
09 May, 2025 47.21 47.75 47.11 47.75 3257.00
08 May, 2025 47.55 47.87 47.21 47.59 4798.00
07 May, 2025 47.38 47.8 47.16 47.65 10.21 Thousand