Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 49.11 49.29 48.26 48.26 14.05 Thousand
16 Apr, 2025 49.5 50.15 49.18 49.78 24.86 Thousand
15 Apr, 2025 48.59 48.9 47.96 48.3 9961.00
14 Apr, 2025 48.49 48.67 47.32 48.46 20.67 Thousand
11 Apr, 2025 45.66 48.82 45.66 48.32 31.86 Thousand
10 Apr, 2025 44.73 45.74 43.67 45.45 31.4 Thousand
09 Apr, 2025 42.3 42.76 41.33 42.35 6892.00
08 Apr, 2025 41.83 43.25 41.6 42.29 18.94 Thousand
07 Apr, 2025 37.21 42.09 37.21 41.22 38.58 Thousand
04 Apr, 2025 43.54 43.54 39.95 40.36 12.52 Thousand