Newmont Corporation (NMM)
EUR 77.43
(-0.46%)
EUR 77.43
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 75.02 | 77.01 | 75.0 | 75.71 | 6640.00 |
| 18 Nov, 2025 | 73.7 | 76.09 | 73.37 | 74.6 | 35.3 Thousand |
| 17 Nov, 2025 | 75.9 | 76.82 | 75.0 | 76.02 | 5372.00 |
| 14 Nov, 2025 | 77.03 | 77.57 | 73.18 | 76.75 | 14.41 Thousand |
| 13 Nov, 2025 | 81.05 | 81.76 | 78.5 | 78.82 | 13.89 Thousand |
| 12 Nov, 2025 | 77.32 | 80.78 | 77.32 | 80.45 | 7515.00 |
| 11 Nov, 2025 | 76.5 | 77.2 | 75.61 | 76.16 | 7763.00 |
| 10 Nov, 2025 | 74.11 | 75.5 | 73.85 | 75.2 | 12.04 Thousand |
| 07 Nov, 2025 | 72.44 | 72.65 | 70.38 | 71.15 | 4149.00 |
| 06 Nov, 2025 | 71.43 | 73.04 | 71.35 | 72.6 | 9528.00 |
NN6
NOA3
NOEJ
NFN
NGLB
NKE