Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 43.54 43.54 39.95 40.36 12.52 Thousand
03 Apr, 2025 44.41 44.41 41.97 44.21 48.66 Thousand
02 Apr, 2025 44.73 45.13 44.24 44.66 12.03 Thousand
01 Apr, 2025 44.85 45.24 44.52 45.1 14.39 Thousand
31 Mar, 2025 45.01 45.17 43.64 44.57 6721.00
28 Mar, 2025 44.88 45.7 44.65 44.68 19.07 Thousand
27 Mar, 2025 44.52 44.87 44.3 44.63 6887.00
26 Mar, 2025 44.26 44.53 43.79 44.03 7006.00
25 Mar, 2025 43.69 44.33 43.56 44.11 2777.00
24 Mar, 2025 43.91 44.03 43.23 43.72 9373.00