Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 40.49 40.5 39.67 39.77 6495.00
07 Mar, 2025 40.86 41.37 40.3 40.49 4952.00
06 Mar, 2025 40.57 40.75 39.85 40.6 9728.00
05 Mar, 2025 40.17 40.39 39.67 40.27 5272.00
04 Mar, 2025 40.16 40.77 39.97 40.26 11.31 Thousand
03 Mar, 2025 40.85 41.84 40.75 40.75 15.68 Thousand
28 Feb, 2025 40.49 40.66 39.69 40.42 11.43 Thousand
27 Feb, 2025 41.21 41.4 40.5 41.06 22.94 Thousand
26 Feb, 2025 40.74 41.78 40.63 41.67 6509.00
25 Feb, 2025 41.92 41.99 40.25 40.25 29.73 Thousand