Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 43.88 43.88 42.87 43.17 6773.00
20 Mar, 2025 44.21 44.44 43.5 44.25 6317.00
19 Mar, 2025 43.85 44.2 43.6 44.1 4846.00
18 Mar, 2025 43.89 44.53 43.57 43.95 7077.00
17 Mar, 2025 42.62 43.54 42.32 43.42 10.91 Thousand
14 Mar, 2025 42.43 42.9 42.26 42.62 14.06 Thousand
13 Mar, 2025 40.07 42.58 40.07 42.34 4351.00
12 Mar, 2025 40.0 40.27 39.43 39.99 5179.00
11 Mar, 2025 39.03 40.15 39.03 39.62 11.64 Thousand
10 Mar, 2025 40.49 40.5 39.67 39.77 6495.00