Nokia Corporation (NOA3)
EUR 3.89
(0.28%)
EUR 3.89
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2.88 | 3.03 | 2.87 | 2.99 | 335.52 Thousand |
| 11 Dec, 2023 | 2.97 | 2.97 | 2.92 | 2.93 | 198.88 Thousand |
| 08 Dec, 2023 | 2.87 | 3.0 | 2.87 | 2.98 | 425.81 Thousand |
| 07 Dec, 2023 | 2.79 | 2.9 | 2.79 | 2.87 | 298.21 Thousand |
| 06 Dec, 2023 | 2.81 | 2.86 | 2.8 | 2.84 | 476.14 Thousand |
| 05 Dec, 2023 | 2.77 | 2.82 | 2.7 | 2.81 | 1.89 Million |
| 04 Dec, 2023 | 3.12 | 3.13 | 2.94 | 3.0 | 870.87 Thousand |
| 01 Dec, 2023 | 3.21 | 3.22 | 3.16 | 3.21 | 81.06 Thousand |
| 30 Nov, 2023 | 3.23 | 3.24 | 3.19 | 3.22 | 82.08 Thousand |
| 29 Nov, 2023 | 3.23 | 3.27 | 3.23 | 3.26 | 75.64 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6