Nokia Corporation (NOA3)
EUR 3.89
(0.28%)
EUR 3.89
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.19 | 3.23 | 3.19 | 3.23 | 197.03 Thousand |
| 11 Jan, 2024 | 3.21 | 3.23 | 3.18 | 3.19 | 170.46 Thousand |
| 10 Jan, 2024 | 3.18 | 3.2 | 3.18 | 3.19 | 132.76 Thousand |
| 09 Jan, 2024 | 3.29 | 3.29 | 3.18 | 3.21 | 255.51 Thousand |
| 08 Jan, 2024 | 3.17 | 3.23 | 3.16 | 3.22 | 171.99 Thousand |
| 05 Jan, 2024 | 3.16 | 3.2 | 3.15 | 3.18 | 118.13 Thousand |
| 04 Jan, 2024 | 3.13 | 3.17 | 3.13 | 3.16 | 70.42 Thousand |
| 03 Jan, 2024 | 3.16 | 3.17 | 3.1 | 3.11 | 186.71 Thousand |
| 02 Jan, 2024 | 3.02 | 3.15 | 3.02 | 3.14 | 277.73 Thousand |
| 29 Dec, 2023 | 3.06 | 3.09 | 3.06 | 3.07 | 33.71 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6