Nokia Corporation (NOA3)
EUR 3.91
(0.62%)
EUR 3.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.31 | 3.35 | 3.3 | 3.33 | 211.02 Thousand |
| 14 Nov, 2023 | 3.27 | 3.32 | 3.26 | 3.3 | 121.78 Thousand |
| 13 Nov, 2023 | 3.25 | 3.28 | 3.25 | 3.27 | 32.28 Thousand |
| 10 Nov, 2023 | 3.25 | 3.26 | 3.23 | 3.24 | 168.68 Thousand |
| 09 Nov, 2023 | 3.26 | 3.29 | 3.25 | 3.26 | 158.66 Thousand |
| 08 Nov, 2023 | 3.23 | 3.27 | 3.19 | 3.25 | 149.88 Thousand |
| 07 Nov, 2023 | 3.2 | 3.25 | 3.2 | 3.23 | 96.54 Thousand |
| 06 Nov, 2023 | 3.21 | 3.25 | 3.2 | 3.21 | 94.36 Thousand |
| 03 Nov, 2023 | 3.18 | 3.23 | 3.17 | 3.21 | 83.93 Thousand |
| 02 Nov, 2023 | 3.11 | 3.18 | 3.1 | 3.16 | 210.47 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6