Nokia Corporation (NOA3)
EUR 3.91
(0.62%)
EUR 3.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.73 | 3.76 | 3.71 | 3.73 | 49.32 Thousand |
| 19 Sep, 2023 | 3.67 | 3.74 | 3.67 | 3.71 | 190.71 Thousand |
| 18 Sep, 2023 | 3.67 | 3.7 | 3.67 | 3.69 | 166.81 Thousand |
| 15 Sep, 2023 | 3.76 | 3.76 | 3.66 | 3.68 | 216.28 Thousand |
| 14 Sep, 2023 | 3.73 | 3.76 | 3.69 | 3.74 | 197.37 Thousand |
| 13 Sep, 2023 | 3.74 | 3.76 | 3.7 | 3.71 | 157.19 Thousand |
| 12 Sep, 2023 | 3.77 | 3.77 | 3.74 | 3.74 | 96.39 Thousand |
| 11 Sep, 2023 | 3.77 | 3.78 | 3.75 | 3.77 | 97.52 Thousand |
| 08 Sep, 2023 | 3.78 | 3.78 | 3.73 | 3.77 | 120.11 Thousand |
| 07 Sep, 2023 | 3.76 | 3.8 | 3.76 | 3.79 | 181.81 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6