Nokia Corporation (NOA3)
EUR 3.91
(0.62%)
EUR 3.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.33 | 3.34 | 3.25 | 3.25 | 317.42 Thousand |
| 17 Oct, 2023 | 3.35 | 3.35 | 3.25 | 3.32 | 409.14 Thousand |
| 16 Oct, 2023 | 3.37 | 3.42 | 3.37 | 3.41 | 98.23 Thousand |
| 13 Oct, 2023 | 3.4 | 3.42 | 3.37 | 3.38 | 136.11 Thousand |
| 12 Oct, 2023 | 3.39 | 3.47 | 3.39 | 3.41 | 268.24 Thousand |
| 11 Oct, 2023 | 3.42 | 3.48 | 3.42 | 3.44 | 137.06 Thousand |
| 10 Oct, 2023 | 3.41 | 3.51 | 3.41 | 3.44 | 364.63 Thousand |
| 09 Oct, 2023 | 3.36 | 3.37 | 3.32 | 3.35 | 163.34 Thousand |
| 06 Oct, 2023 | 3.36 | 3.4 | 3.33 | 3.38 | 196.68 Thousand |
| 05 Oct, 2023 | 3.44 | 3.47 | 3.36 | 3.36 | 352.83 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6