Nokia Corporation (NOA3)
EUR 3.91
(0.62%)
EUR 3.91
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.48 | 3.51 | 3.44 | 3.46 | 262.3 Thousand |
| 03 Oct, 2023 | 3.54 | 3.57 | 3.5 | 3.55 | 180.29 Thousand |
| 02 Oct, 2023 | 3.56 | 3.58 | 3.49 | 3.52 | 349.04 Thousand |
| 29 Sep, 2023 | 3.51 | 3.59 | 3.51 | 3.58 | 155.69 Thousand |
| 28 Sep, 2023 | 3.51 | 3.51 | 3.48 | 3.51 | 64.8 Thousand |
| 27 Sep, 2023 | 3.52 | 3.56 | 3.49 | 3.5 | 307.15 Thousand |
| 26 Sep, 2023 | 3.57 | 3.58 | 3.54 | 3.55 | 132.27 Thousand |
| 25 Sep, 2023 | 3.65 | 3.66 | 3.58 | 3.59 | 162.56 Thousand |
| 22 Sep, 2023 | 3.6 | 3.68 | 3.6 | 3.68 | 158.11 Thousand |
| 21 Sep, 2023 | 3.69 | 3.72 | 3.62 | 3.62 | 283.43 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6