Nokia Corporation (NOA3)

EUR 3.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 27.08 27.82 27.05 27.49 1.12 Million
21 Nov, 2001 26.3 26.95 25.96 26.81 1.82 Million
20 Nov, 2001 27.84 28.05 26.0 27.0 2.32 Million
19 Nov, 2001 28.48 29.28 27.54 27.57 1.96 Million
16 Nov, 2001 27.69 28.55 27.38 28.0 1.51 Million
15 Nov, 2001 27.85 28.17 27.34 27.47 2.25 Million
14 Nov, 2001 26.75 27.85 26.7 27.11 2.76 Million
13 Nov, 2001 25.3 26.75 25.25 26.53 1.95 Million
12 Nov, 2001 24.89 25.1 23.8 24.99 2.26 Million
09 Nov, 2001 25.3 25.64 24.72 25.04 1.8 Million