Nokia Corporation (NOA3)

EUR 3.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 24.8 26.44 24.65 25.98 2.68 Million
07 Nov, 2001 25.3 25.76 24.12 24.99 2.68 Million
06 Nov, 2001 25.19 25.55 24.79 24.98 2.38 Million
05 Nov, 2001 24.01 24.99 24.01 24.91 2.03 Million
02 Nov, 2001 23.7 24.1 23.56 23.7 1.62 Million
01 Nov, 2001 22.63 23.49 22.31 23.38 1.77 Million
31 Oct, 2001 22.3 23.46 21.87 22.7 2.11 Million
30 Oct, 2001 22.21 22.7 21.9 22.51 2.18 Million
29 Oct, 2001 24.1 24.1 22.5 22.75 1.27 Million
26 Oct, 2001 24.41 24.69 23.53 24.3 1.79 Million