Nokia Corporation (NOA3)

EUR 3.89

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 23.63 24.75 23.55 24.65 1.98 Million
23 Oct, 2001 23.35 24.39 23.26 24.07 2.4 Million
22 Oct, 2001 22.3 23.09 22.03 23.0 2.35 Million
19 Oct, 2001 21.2 22.64 20.53 22.03 6.26 Million
18 Oct, 2001 21.2 21.62 20.74 20.93 2.38 Million
17 Oct, 2001 21.97 22.97 21.45 21.76 3.2 Million
16 Oct, 2001 20.55 21.7 20.4 21.09 1.61 Million
15 Oct, 2001 20.39 21.28 20.15 20.49 1.45 Million
12 Oct, 2001 21.6 21.65 20.41 20.72 2.66 Million
11 Oct, 2001 20.9 21.63 20.6 21.11 3.01 Million