Nokia Corporation (NOA3)
EUR 3.61
(0.75%)
EUR 3.61
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1998 | 123.5 | 123.5 | 123.5 | 123.5 | 1000.00 |
| 18 Sep, 1998 | 128.05 | 128.05 | 128.05 | 128.05 | 200.00 |
| 17 Sep, 1998 | 127.5 | 127.5 | 127.5 | 127.5 | 700.00 |
| 09 Sep, 1998 | 141.0 | 141.0 | 141.0 | 141.0 | 60.00 |
| 27 Aug, 1998 | 137.5 | 137.5 | 137.5 | 137.5 | 3000.00 |
| 23 Jul, 1998 | 150.0 | 150.0 | 150.0 | 150.0 | 600.00 |
| 22 Jul, 1998 | 157.4 | 157.4 | 155.0 | 155.0 | 3000.00 |
| 21 Jul, 1998 | 160.3 | 160.3 | 160.3 | 160.3 | 100.00 |
| 26 Jun, 1998 | 122.9 | 122.9 | 122.9 | 122.9 | 560.00 |
| 16 Jun, 1998 | 110.8 | 111.2 | 110.8 | 111.2 | 2000.00 |
NOEJ
NOV
NP5
NKE
NMM
NN6