Nokia Corporation (NOA3)
EUR 3.61
(0.75%)
EUR 3.61
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1998 | 149.9 | 152.0 | 149.8 | 151.5 | 5395.00 |
| 29 Oct, 1998 | 145.0 | 146.5 | 145.0 | 145.5 | 1870.00 |
| 28 Oct, 1998 | 143.0 | 143.0 | 143.0 | 143.0 | 35.00 |
| 27 Oct, 1998 | 144.8 | 147.5 | 144.7 | 147.5 | 2800.00 |
| 26 Oct, 1998 | 140.0 | 150.0 | 140.0 | 144.0 | 3770.00 |
| 23 Oct, 1998 | 140.05 | 147.0 | 140.05 | 144.5 | 4574.00 |
| 22 Oct, 1998 | 138.0 | 141.5 | 136.5 | 139.0 | 6460.00 |
| 21 Oct, 1998 | 134.95 | 135.0 | 134.0 | 135.0 | 1141.00 |
| 20 Oct, 1998 | 129.2 | 135.0 | 129.2 | 135.0 | 2477.00 |
| 19 Oct, 1998 | 128.85 | 129.5 | 127.5 | 129.0 | 6492.00 |
NOEJ
NOV
NP5
NKE
NMM
NN6