Nokia Corporation (NOA3)
EUR 3.61
(0.75%)
EUR 3.61
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 135.0 | 135.0 | 124.0 | 128.0 | 21.44 Thousand |
| 15 Oct, 1998 | 116.5 | 122.0 | 116.5 | 122.0 | 3858.00 |
| 14 Oct, 1998 | 119.5 | 119.5 | 114.0 | 115.0 | 1340.00 |
| 13 Oct, 1998 | 121.0 | 121.0 | 117.0 | 117.0 | 150.00 |
| 12 Oct, 1998 | 120.0 | 120.0 | 115.0 | 120.0 | 500.00 |
| 09 Oct, 1998 | 103.0 | 103.0 | 103.0 | 103.0 | 100.00 |
| 29 Sep, 1998 | 138.0 | 138.0 | 138.0 | 138.0 | 1000.00 |
| 24 Sep, 1998 | 141.5 | 141.5 | 134.5 | 134.5 | 3200.00 |
| 23 Sep, 1998 | 126.95 | 126.95 | 126.95 | 126.95 | 100.00 |
| 22 Sep, 1998 | 126.55 | 126.55 | 126.55 | 126.55 | 1500.00 |
NOEJ
NOV
NP5
NKE
NMM
NN6