EUR 3.69
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 4.67 | 4.67 | 4.57 | 4.59 | 263.87 Thousand |
29 May, 2025 | 4.8 | 4.8 | 4.71 | 4.71 | 272.86 Thousand |
28 May, 2025 | 4.76 | 4.82 | 4.76 | 4.76 | 134.04 Thousand |
27 May, 2025 | 4.76 | 4.8 | 4.75 | 4.77 | 114.03 Thousand |
26 May, 2025 | 4.75 | 4.78 | 4.73 | 4.74 | 120.99 Thousand |
23 May, 2025 | 4.77 | 4.77 | 4.62 | 4.69 | 163.12 Thousand |
22 May, 2025 | 4.72 | 4.77 | 4.72 | 4.76 | 145.02 Thousand |
21 May, 2025 | 4.69 | 4.73 | 4.68 | 4.72 | 64.34 Thousand |
20 May, 2025 | 4.63 | 4.69 | 4.62 | 4.67 | 106.57 Thousand |
19 May, 2025 | 4.62 | 4.65 | 4.57 | 4.65 | 46.07 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6