Nokia Corporation (NOA3)
EUR 3.7
(1.06%)
EUR 3.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.62 | 4.65 | 4.57 | 4.65 | 46.07 Thousand |
| 16 May, 2025 | 4.64 | 4.66 | 4.61 | 4.63 | 82.28 Thousand |
| 15 May, 2025 | 4.54 | 4.62 | 4.54 | 4.62 | 67.32 Thousand |
| 14 May, 2025 | 4.63 | 4.66 | 4.56 | 4.58 | 155.72 Thousand |
| 13 May, 2025 | 4.66 | 4.7 | 4.63 | 4.66 | 180.13 Thousand |
| 12 May, 2025 | 4.59 | 4.66 | 4.57 | 4.66 | 240.37 Thousand |
| 09 May, 2025 | 4.51 | 4.54 | 4.48 | 4.49 | 172.51 Thousand |
| 08 May, 2025 | 4.43 | 4.48 | 4.42 | 4.46 | 125.24 Thousand |
| 07 May, 2025 | 4.44 | 4.45 | 4.39 | 4.43 | 81.9 Thousand |
| 06 May, 2025 | 4.44 | 4.45 | 4.38 | 4.44 | 102.87 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6