Nokia Corporation (NOA3)
EUR 3.69
(1.57%)
EUR 3.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.43 | 4.44 | 4.3 | 4.39 | 199.6 Thousand |
| 30 Apr, 2025 | 4.43 | 4.45 | 4.33 | 4.4 | 293.19 Thousand |
| 29 Apr, 2025 | 4.36 | 4.43 | 4.31 | 4.35 | 99.76 Thousand |
| 28 Apr, 2025 | 4.39 | 4.45 | 4.29 | 4.34 | 221.05 Thousand |
| 25 Apr, 2025 | 4.31 | 4.4 | 4.29 | 4.38 | 453.49 Thousand |
| 24 Apr, 2025 | 4.4 | 4.42 | 4.18 | 4.23 | 1.71 Million |
| 23 Apr, 2025 | 4.69 | 4.7 | 4.62 | 4.69 | 386.36 Thousand |
| 22 Apr, 2025 | 4.52 | 4.64 | 4.5 | 4.61 | 186.68 Thousand |
| 17 Apr, 2025 | 4.51 | 4.59 | 4.5 | 4.53 | 183.75 Thousand |
| 16 Apr, 2025 | 4.49 | 4.56 | 4.49 | 4.54 | 174.74 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6