NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 55.1 57.6 55.1 57.6 -
11 Mar, 2024 55.5 55.8 54.7 55.1 -
08 Mar, 2024 55.6 55.6 54.8 55.5 -
07 Mar, 2024 56.2 57.1 55.4 55.6 -
06 Mar, 2024 55.3 56.2 55.0 56.2 -
05 Mar, 2024 53.2 55.5 53.2 55.3 -
04 Mar, 2024 52.4 53.2 51.9 53.2 -
01 Mar, 2024 51.1 52.3 51.1 52.1 -
29 Feb, 2024 50.2 51.1 50.0 51.1 -
28 Feb, 2024 49.55 53.0 49.35 50.2 -