NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 49.3 49.55 48.65 49.55 -
26 Feb, 2024 47.9 48.75 47.15 48.75 -
23 Feb, 2024 48.15 48.15 47.9 47.9 -
22 Feb, 2024 47.85 48.3 47.6 48.15 -
21 Feb, 2024 48.0 48.25 47.8 47.85 -
20 Feb, 2024 48.4 48.4 48.0 48.0 -
19 Feb, 2024 48.5 48.5 48.45 48.45 -
16 Feb, 2024 48.2 49.0 48.2 48.55 -
15 Feb, 2024 48.3 48.45 48.1 48.2 -
14 Feb, 2024 48.45 48.8 48.3 48.75 -