NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 46.65 47.1 46.15 46.95 267.00
15 Jan, 2024 46.25 46.65 46.25 46.65 -
12 Jan, 2024 46.15 46.3 46.05 46.25 215.00
11 Jan, 2024 46.65 46.85 46.1 46.15 105.00
10 Jan, 2024 47.4 47.4 46.65 46.65 13.00
09 Jan, 2024 47.65 47.65 47.35 47.4 -
08 Jan, 2024 47.4 47.65 47.15 47.65 57.00
05 Jan, 2024 47.2 47.3 47.0 47.2 22.00
04 Jan, 2024 47.25 47.55 47.2 47.2 35.00
03 Jan, 2024 46.75 47.45 46.6 47.25 89.00