NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 46.35 47.4 46.35 46.75 1474.00
29 Dec, 2023 46.7 46.7 46.6 46.6 6.00
28 Dec, 2023 46.0 46.75 46.0 46.7 257.00
27 Dec, 2023 45.75 46.3 45.45 46.0 160.00
22 Dec, 2023 45.25 45.55 44.95 45.35 92.00
21 Dec, 2023 45.35 45.5 45.25 45.3 79.00
20 Dec, 2023 45.75 45.75 45.35 45.35 146.00
19 Dec, 2023 44.95 45.75 44.95 45.55 328.00
18 Dec, 2023 44.65 45.15 44.65 44.95 111.00
15 Dec, 2023 43.7 44.75 43.7 44.5 36.00