NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 43.8 44.35 43.8 43.8 56.00
15 Nov, 2023 43.35 44.0 43.35 43.8 92.00
14 Nov, 2023 43.2 43.2 42.9 43.2 43.00
13 Nov, 2023 42.5 43.2 42.3 43.2 90.00
10 Nov, 2023 42.25 42.5 42.25 42.5 -
09 Nov, 2023 42.55 42.6 42.25 42.25 215.00
08 Nov, 2023 42.45 42.55 42.35 42.55 100.00
07 Nov, 2023 42.55 43.0 42.25 42.45 150.00
06 Nov, 2023 42.1 43.45 42.1 42.6 1094.00
03 Nov, 2023 42.2 42.2 41.7 42.1 61.00