NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 90.62 92.54 90.58 90.86 26.00
12 Dec, 2024 90.3 92.28 90.3 91.66 36.00
11 Dec, 2024 88.7 91.48 88.7 91.22 72.00
10 Dec, 2024 90.44 91.7 89.04 89.46 14.00
09 Dec, 2024 93.64 94.58 89.46 91.48 196.00
06 Dec, 2024 95.28 96.24 93.3 94.22 57.00
05 Dec, 2024 95.26 96.62 95.26 95.72 22.00
04 Dec, 2024 94.0 97.46 93.82 95.58 34.00
03 Dec, 2024 94.58 96.4 94.0 94.64 57.00
02 Dec, 2024 95.94 97.42 94.54 94.54 34.00