NRG Energy, Inc. (NRA.DE)

EUR 98.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 103.95 104.7 100.6 101.85 399.00
16 Jan, 2025 100.85 103.45 100.85 103.0 242.00
15 Jan, 2025 96.54 101.55 96.54 100.95 173.00
14 Jan, 2025 94.62 97.48 94.62 96.62 51.00
13 Jan, 2025 96.36 98.2 93.74 94.42 91.00
10 Jan, 2025 94.92 98.0 94.7 97.68 131.00
09 Jan, 2025 94.98 95.92 94.86 95.76 62.00
08 Jan, 2025 93.24 96.06 91.6 96.06 134.00
07 Jan, 2025 94.28 95.26 91.58 93.52 129.00
06 Jan, 2025 95.14 96.06 94.68 95.58 133.00