NVIDIA Corporation (NVD.DE)
EUR 101.2
(7.73%)
EUR 101.2
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 116.2 | 120.64 | 115.18 | 118.8 | 394.03 Thousand |
| 05 Jul, 2024 | 118.44 | 119.3 | 116.18 | 117.44 | 266.98 Thousand |
| 04 Jul, 2024 | 119.5 | 119.8 | 117.18 | 117.72 | 264.24 Thousand |
| 03 Jul, 2024 | 113.02 | 116.74 | 111.92 | 116.6 | 321.68 Thousand |
| 02 Jul, 2024 | 115.08 | 115.1 | 112.76 | 113.7 | 192.11 Thousand |
| 01 Jul, 2024 | 115.6 | 115.84 | 110.52 | 115.6 | 661.64 Thousand |
| 28 Jun, 2024 | 116.76 | 119.2 | 115.5 | 117.68 | 303.67 Thousand |
| 27 Jun, 2024 | 115.54 | 117.76 | 115.04 | 115.04 | 323.41 Thousand |
| 26 Jun, 2024 | 121.2 | 121.42 | 114.84 | 115.52 | 1.3 Million |
| 25 Jun, 2024 | 107.0 | 116.28 | 106.62 | 116.28 | 2.16 Million |
FORT
JINDWORLD
ZAC
COSMOFIRST
TRESCON
HNW