NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 117.6 118.56 110.24 112.34 1.21 Million
21 Jun, 2024 123.06 123.62 116.32 119.72 1.7 Million
20 Jun, 2024 131.8 132.0 126.94 129.54 925.77 Thousand
19 Jun, 2024 129.2 131.28 128.3 129.6 1.21 Million
18 Jun, 2024 122.66 124.42 121.8 124.42 292.03 Thousand
17 Jun, 2024 124.2 124.86 120.92 122.44 524.97 Thousand
14 Jun, 2024 122.7 124.36 120.2 121.98 884.51 Thousand
13 Jun, 2024 117.96 120.2 117.7 119.46 627.23 Thousand
12 Jun, 2024 112.7 117.0 112.6 115.76 438.84 Thousand
11 Jun, 2024 113.8 114.56 111.86 112.0 474.62 Thousand