NVIDIA Corporation (NVD.DE)
EUR 101.2
(7.73%)
EUR 101.2
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 114.1 | 114.56 | 109.04 | 114.22 | 1.28 Million |
| 07 Jun, 2024 | 111.66 | 112.0 | 108.8 | 110.44 | 641.93 Thousand |
| 06 Jun, 2024 | 114.06 | 115.48 | 108.84 | 110.84 | 1.65 Million |
| 05 Jun, 2024 | 107.04 | 110.46 | 106.8 | 110.36 | 638.18 Thousand |
| 04 Jun, 2024 | 106.1 | 106.8 | 104.0 | 105.06 | 575.68 Thousand |
| 03 Jun, 2024 | 103.48 | 105.38 | 103.02 | 104.28 | 688.51 Thousand |
| 31 May, 2024 | 102.4 | 104.24 | 99.7 | 100.62 | 931.17 Thousand |
| 30 May, 2024 | 105.1 | 107.0 | 103.94 | 104.84 | 463.89 Thousand |
| 29 May, 2024 | 107.06 | 107.06 | 102.42 | 104.98 | 1 Million |
| 28 May, 2024 | 101.1 | 103.38 | 99.8 | 103.12 | 881.59 Thousand |
FORT
JINDWORLD
ZAC
COSMOFIRST
TRESCON
HNW