EUR 13.98
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2020 | 42.0 | 42.7 | 42.0 | 42.7 | 50.00 |
28 Jan, 2020 | 41.51 | 41.51 | 40.81 | 41.2 | 1225.00 |
27 Jan, 2020 | 45.0 | 45.0 | 41.88 | 42.23 | 1042.00 |
24 Jan, 2020 | 42.45 | 43.0 | 42.45 | 43.0 | 212.00 |
23 Jan, 2020 | 41.1 | 42.07 | 41.1 | 41.15 | 948.00 |
22 Jan, 2020 | 43.51 | 43.51 | 43.17 | 43.17 | 400.00 |
21 Jan, 2020 | 45.5 | 45.5 | 43.35 | 43.35 | 1805.00 |
NVM
NWT
NXU
NTG
NUVA
NVD