UMICORE S.A. (NVJP)

EUR 13.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 38.16 38.33 37.27 37.27 792.00
05 Aug, 2020 38.7 38.8 38.0 38.27 1380.00
04 Aug, 2020 40.07 40.07 38.65 39.05 1277.00
03 Aug, 2020 39.99 40.76 39.3 40.07 1102.00
31 Jul, 2020 40.31 41.61 39.8 39.97 8675.00
30 Jul, 2020 44.84 44.84 43.26 43.54 3745.00
29 Jul, 2020 44.9 45.07 44.75 44.91 195.00
28 Jul, 2020 45.05 45.05 44.6 44.96 796.00
27 Jul, 2020 44.09 45.35 44.09 44.87 1189.00
24 Jul, 2020 44.56 45.0 44.51 44.64 3620.00