UMICORE S.A. (NVJP)

EUR 13.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 39.9 40.04 39.61 39.85 613.00
02 Sep, 2020 39.35 39.4 39.19 39.4 110.00
01 Sep, 2020 38.9 39.0 38.36 38.46 636.00
31 Aug, 2020 39.04 39.04 38.54 38.54 330.00
28 Aug, 2020 38.62 38.62 38.47 38.47 370.00
27 Aug, 2020 39.41 39.41 38.87 38.87 2708.00
26 Aug, 2020 38.0 39.01 38.0 39.01 158.00
25 Aug, 2020 38.9 38.9 38.52 38.52 250.00
24 Aug, 2020 39.15 39.29 38.86 38.86 71.00
21 Aug, 2020 38.41 38.67 38.24 38.39 618.00