UMICORE S.A. (NVJP)

EUR 13.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 42.05 42.14 41.66 41.74 606.00
22 Jun, 2020 42.51 43.47 42.51 43.47 590.00
19 Jun, 2020 42.66 42.9 42.66 42.78 31.00
18 Jun, 2020 43.52 44.22 42.9 42.98 925.00
16 Jun, 2020 42.57 43.15 42.14 42.62 188.00
15 Jun, 2020 41.78 44.47 41.78 43.56 284.00
12 Jun, 2020 41.83 42.2 41.83 41.91 80.00
11 Jun, 2020 42.1 42.1 41.33 41.33 200.00
10 Jun, 2020 43.9 43.9 42.66 42.99 882.00
09 Jun, 2020 44.01 44.01 42.73 43.07 2300.00