UMICORE S.A. (NVJP)

EUR 14.02

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 42.76 42.79 42.41 42.79 50.00
04 Jun, 2020 41.44 42.67 41.44 42.34 725.00
03 Jun, 2020 41.08 41.33 41.08 41.31 626.00
02 Jun, 2020 41.24 41.7 40.87 41.53 1217.00
29 May, 2020 39.5 40.15 39.5 39.56 1990.00
27 May, 2020 40.92 41.15 39.83 39.83 449.00
26 May, 2020 39.98 40.9 39.98 40.8 941.00
25 May, 2020 39.45 39.45 38.82 39.08 247.00
22 May, 2020 38.51 39.63 38.51 39.63 205.00
21 May, 2020 37.64 38.27 37.64 38.27 180.00