UMICORE S.A. (NVJP)

EUR 13.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.4 10.4 10.29 10.29 14.28 Thousand
25 Nov, 2024 10.44 10.64 10.41 10.59 7364.00
22 Nov, 2024 10.34 10.34 10.19 10.3 1895.00
21 Nov, 2024 10.25 10.25 10.04 10.08 2171.00
20 Nov, 2024 10.3 10.4 10.27 10.28 1840.00
19 Nov, 2024 10.21 10.21 9.85 9.9 3271.00
18 Nov, 2024 10.4 10.4 10.25 10.25 6234.00
15 Nov, 2024 10.52 10.52 10.37 10.41 541.00
14 Nov, 2024 10.35 10.55 10.33 10.55 3245.00
13 Nov, 2024 10.41 10.53 10.41 10.53 1093.00