Umicore SA (NVJP.DE)

EUR 8.21

(3.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.96 11.26 10.96 11.26 5793.00
16 Aug, 2024 11.39 11.39 11.14 11.33 1094.00
15 Aug, 2024 11.07 11.36 10.97 11.28 7574.00
14 Aug, 2024 11.3 11.3 11.1 11.24 1891.00
13 Aug, 2024 11.31 11.57 11.17 11.57 7116.00
12 Aug, 2024 11.43 11.43 11.24 11.42 3385.00
09 Aug, 2024 11.6 11.68 11.39 11.46 3045.00
08 Aug, 2024 11.72 11.72 11.5 11.53 4530.00
07 Aug, 2024 11.7 12.09 11.7 11.91 738.00
06 Aug, 2024 12.15 12.15 11.61 11.61 4402.00