UMICORE S.A. (NVJP)
EUR 13.66
(0.22%)
EUR 13.66
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 11.7 | 11.7 | 11.57 | 11.63 | 1219.00 |
| 01 Oct, 2024 | 11.83 | 11.84 | 11.65 | 11.73 | 908.00 |
| 30 Sep, 2024 | 11.96 | 11.96 | 11.6 | 11.6 | 1693.00 |
| 27 Sep, 2024 | 11.69 | 12.14 | 11.69 | 12.08 | 5409.00 |
| 26 Sep, 2024 | 11.2 | 11.49 | 11.14 | 11.38 | 4072.00 |
| 25 Sep, 2024 | 11.0 | 11.03 | 10.84 | 10.87 | 3044.00 |
| 24 Sep, 2024 | 11.06 | 11.25 | 10.76 | 10.76 | 2645.00 |
| 23 Sep, 2024 | 10.48 | 10.77 | 10.46 | 10.77 | 4107.00 |
| 20 Sep, 2024 | 10.98 | 10.98 | 10.6 | 10.64 | 3147.00 |
| 19 Sep, 2024 | 11.27 | 11.63 | 11.27 | 11.36 | 4099.00 |
NVM
NWT
NXU
NTG
NUVA
NVD