UMICORE S.A. (NVJP)

EUR 13.84

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.76 10.76 10.39 10.39 2275.00
14 Oct, 2024 11.14 11.14 10.84 10.84 2413.00
11 Oct, 2024 11.12 11.17 11.12 11.13 1168.00
10 Oct, 2024 11.17 11.17 11.07 11.14 480.00
09 Oct, 2024 11.29 11.3 11.29 11.3 130.00
08 Oct, 2024 10.98 10.98 10.86 10.88 17.52 Thousand
07 Oct, 2024 11.52 11.6 11.37 11.5 2280.00
04 Oct, 2024 11.44 11.55 11.36 11.54 952.00
03 Oct, 2024 11.59 11.59 11.23 11.32 6624.00
02 Oct, 2024 11.7 11.7 11.57 11.63 1219.00