EUR 4.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 4.04 | 4.15 | 4.0 | 4.08 | 3791.00 |
09 Jul, 2025 | 4.2 | 4.2 | 4.15 | 4.19 | 16.3 Thousand |
08 Jul, 2025 | 4.15 | 4.18 | 4.14 | 4.18 | 20.05 Thousand |
07 Jul, 2025 | 4.28 | 4.28 | 4.15 | 4.15 | 4790.00 |
04 Jul, 2025 | 4.16 | 4.17 | 4.15 | 4.17 | 82.00 |
03 Jul, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1450.00 |
02 Jul, 2025 | 4.2 | 4.2 | 4.18 | 4.2 | 4520.00 |
01 Jul, 2025 | 4.15 | 4.2 | 4.1 | 4.2 | 24.44 Thousand |
30 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 170.00 |
27 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
NWT
NXU
O3P
NUVA
NVD
NVJP