Novem Group S.A. (NVM)
EUR 4.01
(0.0%)
EUR 4.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1.00 |
| 10 Jul, 2025 | 4.04 | 4.15 | 4.0 | 4.08 | 3791.00 |
| 09 Jul, 2025 | 4.2 | 4.2 | 4.15 | 4.19 | 16.3 Thousand |
| 08 Jul, 2025 | 4.15 | 4.18 | 4.14 | 4.18 | 20.05 Thousand |
| 07 Jul, 2025 | 4.28 | 4.28 | 4.15 | 4.15 | 4790.00 |
| 04 Jul, 2025 | 4.16 | 4.17 | 4.15 | 4.17 | 82.00 |
| 03 Jul, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1450.00 |
| 02 Jul, 2025 | 4.2 | 4.2 | 4.18 | 4.2 | 4520.00 |
| 01 Jul, 2025 | 4.15 | 4.2 | 4.1 | 4.2 | 24.44 Thousand |
| 30 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 170.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP